Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5,25 | 5,21 | 5,25 | 5,15 | +0,77% | 89,02M | 5,25+0,77% | 17/05 | |
600515 Hainan HNA Infrastructure Investment Group Co Ltd | 3,64 | 3,51 | 3,65 | 3,50 | +3,70% | 70,88M | 3,64+3,70% | 17/05 | |
603766 Loncin Motor Co Ltd | 7,75 | 7,70 | 7,85 | 7,47 | +0,65% | 65,72M | 7,75+0,65% | 17/05 | |
603377 Eastern Pioneer Driving School Co Ltd | 2,19 | 2,09 | 2,19 | 2,10 | +4,79% | 56,56M | 2,19+4,79% | 17/05 | |
600166 Beiqi Foton Motor Co Ltd | 2,56 | 2,55 | 2,56 | 2,53 | +0,39% | 53,8M | 2,56+0,39% | 17/05 |
Nombre | Precio |
---|---|
600715 Cultural Investment | 1,85+0,09+5,11% |
603377 Eastern Pioneer Driving School | 2,19+0,10+4,79% |
600754 Shanghai Jin Jiang Hotels A | 30,00+1,12+3,88% |
601127 Seres | 88,18+3,18+3,74% |
600515 Hainan HNA | 3,64+0,13+3,70% |
Nombre | Precio |
---|---|
603868 Shanghai Flyco Electrical | 49,81-1,79-3,47% |
601098 China South Media | 12,50-0,33-2,57% |
600660 Fuyao Glass A | 47,84-1,15-2,35% |
600066 Zhengzhou Yutong Bus | 25,29-0,52-2,02% |
600373 Chinese Universe Publish | 15,79-0,30-1,86% |