Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1,79 | 1,87 | 1,88 | 1,72 | -4,28% | 168,02M | 1,79-4,28% | 17/05 | |
601933 Yonghui Superstores Co Ltd | 2,45 | 2,41 | 2,48 | 2,39 | +1,66% | 88,82M | 2,45+1,66% | 17/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,11 | 27,77 | 28,14 | 27,71 | +1,22% | 62,09M | 28,11+1,22% | 17/05 | |
600438 Tongwei Co Ltd | 21,90 | 22,25 | 22,14 | 21,61 | -1,57% | 39,16M | 21,90-1,57% | 17/05 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24,04 | 23,23 | 24,15 | 23,23 | +3,49% | 36,84M | 24,04+3,49% | 17/05 |
Nombre | Precio |
---|---|
603866 Shenyang Toly Bread | 6,57+0,29+4,62% |
600559 Hebei Hengshui Laobaigan | 24,04+0,81+3,49% |
603369 Jiangsu King's Luck Brewery | 57,60+1,67+2,99% |
600702 Sichuan Tuopai Shede Wine | 78,73+2,19+2,86% |
600305 Jiangsu Hengshun | 8,34+0,17+2,08% |
Nombre | Precio |
---|---|
600811 Orient Group | 1,79-0,08-4,28% |
600438 Tongwei Co Ltd | 21,90-0,35-1,57% |
600315 Shanghai Jahwa | 20,98-0,25-1,18% |
603198 Anhui Yingjia Distillery | 72,88-0,62-0,84% |
600251 Xinjiang Guannong | 8,71-0,01-0,12% |