Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,69 | 8,67 | 8,81 | 8,39 | +0,23% | 372,77M | 8,69+0,23% | 17/05 | |
601989 China Shipbuilding Industry Co Ltd | 5,17 | 5,15 | 5,19 | 5,08 | +0,39% | 122,21M | 5,17+0,39% | 17/05 | |
601766 CRRC Corp Ltd Class A | 7,11 | 7,11 | 7,14 | 7,05 | 0,00% | 117,45M | 7,110,00% | 17/05 | |
601985 China National Nuclear Power Co Ltd | 9,19 | 9,05 | 9,24 | 9,03 | +1,55% | 100,53M | 9,19+1,55% | 17/05 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1,87 | 1,83 | 1,92 | 1,80 | +2,19% | 80,81M | 1,87+2,19% | 17/05 |