Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1,95 | 1,94 | 1,95 | 1,93 | +0,52% | 44,69M | 1,95+0,52% | 17/05 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 11,70 | 12,24 | 12,27 | 11,39 | -4,41% | 43,32M | 11,70-4,41% | 17/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44,75 | 44,69 | 46,23 | 44,07 | +0,13% | 37,69M | 44,75+0,13% | 17/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,29 | 5,33 | 5,37 | 5,23 | -0,75% | 36,61M | 5,29-0,75% | 17/05 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2,46 | 2,46 | 2,47 | 2,42 | 0,00% | 29,32M | 2,460,00% | 17/05 |
Nombre | Precio |
---|---|
600195 China Husbandry | 9,65+0,56+6,16% |
600201 Jinyu Bio-Tech | 10,42+0,32+3,17% |
603718 Shanghai Hile Bio Tech | 8,07+0,11+1,38% |
600380 Joincare Pharm | 13,02+0,16+1,24% |
600812 North China Pharm | 5,20+0,06+1,17% |
Nombre | Precio |
---|---|
600420 Shanghai Shyndec Pharm | 11,70-0,54-4,41% |
600557 Jiangsu Kanion Pharm | 19,07-0,52-2,65% |
600062 China Resources D-C Pharm | 22,64-0,48-2,08% |
600161 Beijing Tiantan Bio | 28,70-0,60-2,05% |
600329 Tianjin Zhongxin Pharm | 35,79-0,67-1,84% |