Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,86 | 5,66 | 5,87 | 5,63 | +3,53% | 429,44M | 5,86+3,53% | 17/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,06 | 14,10 | 14,33 | 13,67 | -0,28% | 249,34M | 14,06-0,28% | 17/05 | |
601618 Metallurgical Corporation of China Ltd | 3,41 | 3,35 | 3,41 | 3,33 | +1,79% | 149,59M | 3,41+1,79% | 17/05 | |
601179 China XD Electric Co Ltd | 6,85 | 6,91 | 6,97 | 6,76 | -0,87% | 149,19M | 6,85-0,87% | 17/05 | |
600170 Shanghai Construction Group Co Ltd | 2,45 | 2,39 | 2,45 | 2,38 | +2,51% | 127,31M | 2,45+2,51% | 17/05 |
Nombre | Precio |
---|---|
600153 Xiamen C&D | 11,45+0,62+5,72% |
603885 JUNEYAO Airlines | 12,48+0,49+4,09% |
600115 China Eastern Airlines | 3,94+0,15+3,96% |
601668 China State Construction | 5,86+0,20+3,53% |
600170 Shanghai Construction | 2,45+0,06+2,51% |
Nombre | Precio |
---|---|
601117 China National Chemical | 7,81-0,20-2,50% |
600150 China CSSC | 35,81-0,54-1,49% |
601333 Guangshen Railway | 3,36-0,04-1,18% |
601179 China XD Electric | 6,85-0,06-0,87% |
601872 China Merchants Energy Shipping | 9,15-0,03-0,33% |