Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 1,87 | 1,83 | 1,92 | 1,80 | +2,19% | 80,81M | 1,87+2,19% | 17/05 | |
603019 Dawning Information Industry Co Ltd | 44,22 | 44,53 | 44,40 | 43,58 | -0,70% | 36,54M | 44,22-0,70% | 17/05 | |
600536 China National Software & Service Co Ltd | 31,68 | 30,30 | 32,00 | 29,90 | +4,55% | 35,09M | 31,68+4,55% | 17/05 | |
600986 Zhewen Interactive Group Co Ltd | 4,80 | 4,75 | 4,81 | 4,67 | +1,05% | 28,92M | 4,80+1,05% | 17/05 | |
600100 Tsinghuatongfang Co Ltd | 5,87 | 5,76 | 5,88 | 5,71 | +1,91% | 28,47M | 5,87+1,91% | 17/05 |
Nombre | Precio |
---|---|
600562 Glarun Tech | 14,88+0,71+5,01% |
600536 China National Software | 31,68+1,38+4,55% |
600588 Yonyou Network Tech | 11,83+0,34+2,96% |
600850 CETC Digital Technology | 19,71+0,51+2,66% |
603118 Shenzhen Gongjin Electronics | 7,60+0,17+2,29% |
Nombre | Precio |
---|---|
603508 Henan Thinker Automatic | 22,68-0,71-3,04% |
603025 Beijing Dahao Tech | 14,41-0,41-2,77% |
603678 Fujian Torch Electron Tech | 24,47-0,68-2,70% |
603019 Dawning Information Industry | 44,22-0,31-0,70% |
600183 Shengyi Tech | 20,58+0,06+0,29% |