Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,69 | 8,67 | 8,81 | 8,39 | +0,23% | 372,77M | 8,69+0,23% | 17/05 | |
600277 Elion Energy Co Ltd | 1,23 | 1,29 | 1,32 | 1,23 | -4,65% | 277,03M | 1,23-4,65% | 17/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18,78 | 18,27 | 18,78 | 18,00 | +2,79% | 183,1M | 18,78+2,79% | 17/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,61 | 1,59 | 1,61 | 1,59 | +1,26% | 124,49M | 1,61+1,26% | 17/05 | |
601600 Aluminum Corp of China Ltd | 7,77 | 7,65 | 7,77 | 7,56 | +1,57% | 99,27M | 7,77+1,57% | 17/05 |