Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,69 | 8,67 | 8,81 | 8,39 | +0,23% | 372,77M | 8,69+0,23% | 17/05 | |
600157 Wintime Energy Co Ltd | 1,33 | 1,32 | 1,34 | 1,32 | +0,76% | 208,25M | 1,33+0,76% | 17/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18,78 | 18,27 | 18,78 | 18,00 | +2,79% | 183,1M | 18,78+2,79% | 17/05 | |
601857 PetroChina Co Ltd Class A | 9,92 | 9,83 | 9,96 | 9,79 | +0,92% | 155,69M | 9,92+0,92% | 17/05 | |
601600 Aluminum Corp of China Ltd | 7,77 | 7,65 | 7,77 | 7,56 | +1,57% | 99,27M | 7,77+1,57% | 17/05 |
Nombre | Precio |
---|---|
603799 Zhejiang Huayou Cobalt | 29,50+1,12+3,95% |
601020 Tibet Huayu Mining | 11,54+0,34+3,04% |
601899 Zijin Mining A | 18,78+0,51+2,79% |
600490 Pengxin Mining | 3,55+0,07+2,01% |
600219 Shandong Nanshan | 3,79+0,070+1,88% |
Nombre | Precio |
---|---|
600489 Zhongjin Gold | 14,75-0,08-0,54% |
600547 Shandong Gold Mining | 30,31-0,13-0,43% |
601898 China Coal Energy | 11,98-0,05-0,42% |
600583 Offshore Oil Engineering | 6,29-0,01-0,16% |
600108 Gansu Yasheng Industrial | 2,740,000,00% |