Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,64 | 4,58 | 4,64 | 4,56 | +1,31% | 172,2M | 4,64+1,31% | 17/05 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14,77 | 15,05 | 15,02 | 14,56 | -1,86% | 62,32M | 14,77-1,86% | 17/05 | |
600487 Hengtong Optic Electric Co Ltd | 15,00 | 15,18 | 15,15 | 14,90 | -1,19% | 52,62M | 15,00-1,19% | 17/05 | |
600775 Nanjing Panda Electronics Co Ltd | 9,60 | 9,41 | 9,65 | 9,36 | +2,02% | 24,67M | 9,60+2,02% | 17/05 | |
600105 Jiangsu Etern Co Ltd | 4,51 | 4,43 | 4,51 | 4,39 | +1,81% | 15,25M | 4,51+1,81% | 17/05 |
Nombre | Precio |
---|---|
600198 Datang Telecom Tech | 5,65+0,13+2,35% |
600775 Nanjing Panda Electro | 9,60+0,19+2,02% |
600105 Jiangsu Etern | 4,51+0,08+1,81% |
600776 Eastern Communications A | 10,53+0,18+1,74% |
600050 China United Network Comm | 4,64+0,06+1,31% |
Nombre | Precio |
---|---|
600522 Jiangsu Zhongtian Tech | 14,77-0,28-1,86% |
600487 Hengtong Optic Electric | 15,00-0,18-1,19% |
600498 Fiberhome Telecom | 16,86+0,16+0,96% |
600130 Ningbo Bird | 3,46+0,04+1,17% |
600745 Wingtech Technology | 31,55+0,39+1,25% |