Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 3,75 | 3,67 | 3,81 | 3,64 | +2,18% | 101,68M | 3,75+2,18% | 17/05 | |
600795 GD Power Development Co Ltd | 5,17 | 5,19 | 5,26 | 5,15 | -0,39% | 101,47M | 5,17-0,39% | 17/05 | |
601985 China National Nuclear Power Co Ltd | 9,19 | 9,05 | 9,24 | 9,03 | +1,55% | 100,53M | 9,19+1,55% | 17/05 | |
600900 China Yangtze Power Co Ltd | 25,78 | 25,42 | 25,85 | 25,44 | +1,42% | 94,95M | 25,78+1,42% | 17/05 | |
600027 Huadian Power International Corp Ltd Class A | 6,57 | 6,66 | 6,70 | 6,52 | -1,35% | 83,08M | 6,57-1,35% | 17/05 |
Nombre | Precio |
---|---|
601199 Jiangsu Jiangnan Water | 5,61+0,21+3,89% |
600770 Jiangsu Zongyi | 3,17+0,09+2,92% |
600744 Datang HuaYin Electric | 3,75+0,080+2,18% |
601985 China National Nuclear Power | 9,19+0,14+1,55% |
600236 Guangxi Guiguan | 6,60+0,10+1,54% |
Nombre | Precio |
---|---|
600023 Zhejiang Zheneng Electric | 6,10-0,10-1,61% |
600027 Huadian Power A | 6,57-0,09-1,35% |
600011 Huaneng Power International | 8,81-0,12-1,34% |
600795 GD Power Dev | 5,17-0,020-0,39% |
601368 Guangxi Nanning Waterworks | 4,54+0,01+0,22% |