Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 63,26 | 63,82 | 64,18 | 63,08 | -0,88% | 1,42M | 63,26-0,88% | 17/05 | |
SCAb Svenska Cellulosa SCA AB B | 166,90 | 166,30 | 166,90 | 164,70 | +0,36% | 1,15M | 166,90+0,36% | 17/05 | |
SKFb AB SKF B | 232,60 | 232,90 | 233,30 | 230,10 | -0,13% | 1,01M | 232,60-0,13% | 17/05 | |
ALLEI Alleima AB | 65,50 | 63,40 | 65,75 | 62,55 | +3,31% | 972,96K | 65,50+3,31% | 17/05 | |
BOL Boliden AB | 368,20 | 366,90 | 371,00 | 364,60 | +0,35% | 667,91K | 368,20+0,35% | 17/05 |
Nombre | Precio |
---|---|
LUMIN Lundin Mining | 137,40+5,50+4,17% |
LUC Lucara Diamond Corp | 2,73+0,09+3,41% |
ALLEI Alleima AB | 65,50+2,10+3,31% |
ARP Arctic Paper SA | 59,90+1,10+1,87% |
HOLMa Holmen | 452,00+8,0+1,80% |
Nombre | Precio |
---|---|
COPP Copperstone Resources AB | 23,20-0,900-3,73% |
BEIAb Beijer Alma | 208,00-3,0-1,42% |
RROS Rottneros AB | 11,80-0,12-1,01% |
SSABb SSAB B | 63,26-0,56-0,88% |
NPAPER Nordic Paper Holding AB | 58,35-0,50-0,85% |