Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 8,13 | 8,50 | 8,68 | 7,96 | -4,35% | 9,58M | 8,13-4,35% | 17/05 | |
SHBa Svenska Handelsbanken AB A | 98,84 | 98,62 | 98,96 | 98,32 | +0,22% | 3,43M | 98,84+0,22% | 17/05 | |
INVEb Investor AB ser. B | 276,60 | 278,10 | 277,70 | 275,10 | -0,52% | 1,61M | 276,60-0,52% | 17/05 | |
NDASE Nordea Bank Abp | 133,20 | 131,50 | 133,30 | 131,55 | +1,29% | 1,58M | 133,20+1,29% | 17/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 151,70 | 151,90 | 152,20 | 150,85 | -0,13% | 1,42M | 151,70-0,13% | 17/05 |
Nombre | Precio |
---|---|
SFAB Solid FAB | 79,50+2,10+2,71% |
NORION Norion Bank AB | 42,20+0,90+2,18% |
CS CoinShares International | 66,60+1,20+1,83% |
RESURS Resurs | 17,86+0,2300+1,30% |
NDASE Nordea Bank | 133,20+1,70+1,29% |
Nombre | Precio |
---|---|
INTRUM Intrum Justitia | 28,60-2,2-7,11% |
STORb Storskogen AB | 8,13-0,37-4,35% |
SAVE Nordnet AB | 205,00-6,40-3,03% |
KINVb Kinnevik B | 122,70-3,1-2,43% |
KINVa Kinnevik A | 124,00-2,8-2,21% |