Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 54,30 | 61,30 | 59,70 | 54,20 | -11,39% | 15,68M | 54,30-11,39% | 17/05 | |
VOLVb Volvo, AB ser. B | 284,40 | 283,90 | 284,90 | 281,80 | +0,18% | 1,4M | 284,40+0,18% | 17/05 | |
ATCOa Atlas Copco AB Class A | 197,50 | 197,90 | 198,40 | 195,90 | -0,20% | 1,18M | 197,50-0,20% | 17/05 | |
SAND Sandvik AB | 228,70 | 229,60 | 228,90 | 226,70 | -0,39% | 1,1M | 228,70-0,39% | 17/05 | |
SAABb SAAB AB ser. B | 239,80 | 238,20 | 241,00 | 235,30 | +0,67% | 1,09M | 239,80+0,67% | 17/05 |
Nombre | Precio |
---|---|
HAKIa HAKI Safety A | 28,00+2,00+7,69% |
SVIK Studsvik | 123,60+6,60+5,64% |
BALCO Balco Group | 46,60+2,40+5,43% |
CNCJOb Concejo AB | 46,00+2,20+5,02% |
ARPL Arla Plast AB | 48,60+1,80+3,85% |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 54,30-7,0-11,39% |
INWI Inwido | 141,80-6,20-4,19% |
PCELL Powercell Sweden | 29,68-1,26-4,07% |
PENGb Projektengagemang | 11,90-0,40-3,25% |
ENGCONb Engcon AB | 87,70-2,30-2,56% |