Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OX2SE OX2 AB | 58,75 | 58,55 | 59,05 | 58,60 | +0,34% | 30,17M | 58,75+0,34% | 17/05 | |
AOIC Africa Oil Corp | 18,60 | 18,95 | 19,13 | 18,51 | -1,85% | 777,01K | 18,60-1,85% | 17/05 | |
MAHAa Maha Energy AB | 8,68 | 8,68 | 8,87 | 8,39 | 0,00% | 379,44K | 8,680,00% | 17/05 | |
IPCOR International Petroleum Corp | 141,20 | 140,00 | 142,30 | 137,20 | +0,86% | 101,79K | 141,20+0,86% | 17/05 | |
TETY Tethys Oil AB | 32,40 | 32,40 | 32,85 | 32,25 | 0,00% | 40,32K | 32,400,00% | 17/05 |
Nombre | Precio |
---|---|
IPCOR Intl Petroleum | 141,20+1,2000+0,86% |
OX2SE OX2 | 58,75+0,20+0,34% |
TETY Tethys Oil | 32,400,000,00% |
MAHAa Maha Energy | 8,680,000,00% |
CTEK Ctek AB | 20,45-0,20-0,97% |
Nombre | Precio |
---|---|
AOIC Africa Oil Corp | 18,60-0,35-1,85% |
EOLUb Eolus Vind publ AB | 75,40-1,30-1,69% |
CTEK Ctek AB | 20,45-0,20-0,97% |
TETY Tethys Oil | 32,400,000,00% |
MAHAa Maha Energy | 8,680,000,00% |