Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,02 | 55,56 | 54,94 | +0,91% | 117,4M | 55,52+0,91% | 17/05 | |
BARC Barclays PLC | 216,75 | 21.490,00 | 217,90 | 214,10 | +0,86% | 38,84M | 216,75+0,86% | 17/05 | |
SAN Banco Santander S.A. | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
EMII Bper Banca SpA | 5,294 | 5,17 | 5,308 | 5,16 | +2,40% | 29,97M | 5,294+2,40% | 17/05 |
Nombre | Precio |
---|---|
BAMI Banco Bpm | 6,72+0,186+2,85% |
DANSKE Danske Bank | 201,10+4,9+2,52% |
ERST Erste Group Bank AG | 47,52+1,160+2,50% |
EMII Bper Banca | 5,294+0,124+2,40% |
BKT Bankinter | 7,688+0,178+2,37% |
Nombre | Precio |
---|---|
NWG NatWest Group | 321,00-5,40-1,65% |
DBKGn Deutsche Bank AG | 15,636-0,220-1,39% |
STAN Standard Chartered | 781,60-4,20-0,53% |
BAER Julius Baer | 54,42-0,22-0,40% |
BKOM Komercni Banka | 784,50-1,50-0,19% |