Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DGE Diageo PLC | 2.629,00 | 2.629,00 | 2.690,00 | 2.618,50 | -2,38% | 3,35M | 2.629,00-2,38% | 28/05 | |
NESN Nestlé SA | 91,64 | 91,64 | 92,52 | 91,50 | -0,78% | 3,24M | 91,64-0,78% | 28/05 | |
CPRI Davide Campari Milano SpA | 9,434 | 9,434 | 9,618 | 9,428 | -1,13% | 2,79M | 9,434-1,13% | 28/05 | |
ARYN Aryzta AG | 1,803 | 1,794 | 1,833 | 1,79 | +0,67% | 1,22M | 1,803+0,67% | 28/05 | |
ABF Associated British Foods PLC | 2.641,00 | 2.641,00 | 2.719,00 | 2.622,50 | -2,98% | 1,2M | 2.641,00-2,98% | 28/05 |
Nombre | Precio |
---|---|
ARYN Aryzta | 1,803+0,0120+0,67% |
LISN Lindt & Spruengli N | 107.600,00+600,0+0,56% |
KYGa Kerry Group | 78,33+0,30+0,38% |
ORK Orkla | 82,30-0,20-0,24% |
BARN Barry Callebaut | 1.598,00-9,0-0,56% |
Nombre | Precio |
---|---|
VIS Viscofan | 59,80-3,200-5,08% |
ABF Associated British Foods | 2.641,00-81,0-2,98% |
BVIC Britvic | 980,00-25,00-2,49% |
DGE Diageo | 2.629,00-64,0-2,38% |
TATE Tate&Lyle | 699,00-17,00-2,37% |