Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,02 | 55,56 | 54,94 | +0,91% | 117,4M | 55,52+0,91% | 17/05 | |
SNGS Surgutneftegaz PAO | 33,275 | 33,93 | 34,26 | 33,18 | -2,30% | 67,97M | 33,275-2,30% | 17/05 | |
BT BT Group PLC | 134,25 | 132,60 | 135,95 | 132,40 | +1,24% | 52,76M | 134,25+1,24% | 17/05 |
Nombre | Precio |
---|---|
CFR Richemont | 144,75+7,30+5,31% |
HMb H&M B | 181,30+5,9+3,36% |
GMKN Norilskiy Nikel | 156,30+3,7+2,42% |
RIO Rio Tinto PLC | 5.785,00+136,0+2,41% |
SRENH Swiss Re | 110,10+2,45+2,28% |
Nombre | Precio |
---|---|
EONGn E.ON SE | 12,70-0,700-5,22% |
SNGS Surgut | 33,275-0,785-2,30% |
RWEG RWE AG ST | 34,71-0,680-1,92% |
SSE SSE | 1.831,50-32,00-1,72% |
GAZP Gazprom PAO | 155,17-2,71-1,72% |