Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
SAN Banco Santander S.A. | 4,8605 | 48.605,00 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
EMII Bper Banca SpA | 5,294 | 5,17 | 5,308 | 5,16 | +2,40% | 29,97M | 5,294+2,40% | 17/05 | |
SABE Banco de Sabadell SA | 1,8885 | 1,8885 | 1,8885 | 1,8885 | +1,67% | 23,5M | 1,8885+1,67% | 17/05 | |
BAMI Banco Bpm SpA | 6,72 | 6,534 | 6,726 | 6,528 | +2,85% | 21,07M | 6,72+2,85% | 17/05 |
Nombre | Precio |
---|---|
BAMI Banco Bpm | 6,72+0,186+2,85% |
ERST Erste Group Bank AG | 47,52+1,160+2,50% |
EMII Bper Banca | 5,294+0,124+2,40% |
BKT Bankinter | 7,688+0,178+2,37% |
BIRG Bank Ireland | 10,375+0,230+2,27% |
Nombre | Precio |
---|---|
DBKGn Deutsche Bank AG | 15,636-0,220-1,39% |
SOGN Société Générale | 27,23-0,04-0,13% |
CRDI UniCredit | 36,28-0,030-0,08% |
MDBI Mediobanca | 15,245+0,065+0,43% |
BBVA BBVA | 10,02+0,046+0,46% |