Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53,55 | -0,69% | 99,09K | 53,55-0,69% | 16:16:55 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BT BT Group PLC | 130,10 | 113,15 | 133,25 | 120,50 | +14,98% | 85M | 130,10+14,98% | 16:17:13 | |
LLOY Lloyds Banking Group PLC | 54,90 | 54,50 | 54,94 | 54,18 | +0,73% | 48,86M | 54,90+0,73% | 16:17:15 | |
ISP Intesa Sanpaolo SpA | 3,724 | 3,727 | 3,744 | 3,7075 | -0,08% | 44,13M | 3,724-0,08% | 16:17:45 | |
VOD Vodafone Group PLC | 77,20 | 76,10 | 77,99 | 76,211 | +1,45% | 43,21M | 77,20+1,45% | 16:17:34 | |
ENI Eni SpA | 14,80 | 15.112,00 | 14,84 | 14,60 | -2,06% | 22,72M | 14,80-2,06% | 16:17:19 |
Nombre | Precio |
---|---|
BT BT Group | 130,10+16,95+14,98% |
ROG Roche Holding Participation | 235,50+8,00+3,52% |
ZURN Zurich Insurance Group | 465,10+11,80+2,60% |
PRU Prudential | 824,10+20,30+2,53% |
RIO Rio Tinto PLC | 5.621,00+99,0+1,79% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 176,10-11,60-6,18% |
BAYGN Bayer | 28,66-0,67-2,28% |
BBVA BBVA | 9,985-0,215-2,11% |
ENI Eni SpA | 14,80-0,312-2,06% |
DTEGn Deutsche Telekom AG | 21,765-0,355-1,60% |