Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BT BT Group PLC | 130,46 | 11.315,00 | 133,25 | 120,50 | +15,30% | 87,13M | 130,46+15,30% | 16:43:57 | |
LLOY Lloyds Banking Group PLC | 54,88 | 5.450,00 | 55,22 | 54,18 | +0,70% | 53,57M | 54,88+0,70% | 16:41:26 | |
ISP Intesa Sanpaolo SpA | 3,7255 | 37.270,00 | 3,744 | 3,7075 | -0,04% | 47,67M | 3,7255-0,04% | 16:44:15 | |
VOD Vodafone Group PLC | 77,00 | 76,10 | 77,99 | 76,211 | +1,18% | 46,55M | 77,00+1,18% | 16:44:06 | |
ENI Eni SpA | 14,80 | 15.112,00 | 14,84 | 14,60 | -2,06% | 23,1M | 14,80-2,06% | 16:44:21 |
Nombre | Precio |
---|---|
BT BT Group | 130,46+17,31+15,30% |
ROG Roche Holding Participation | 236,20+8,70+3,82% |
ZURN Zurich Insurance Group | 466,30+13,00+2,87% |
PRU Prudential | 823,20+19,40+2,41% |
RIO Rio Tinto PLC | 5.638,00+116,0+2,10% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 175,75-11,95-6,37% |
BAYGN Bayer | 28,58-0,75-2,56% |
ENI Eni SpA | 14,80-0,312-2,06% |
BBVA BBVA | 9,99-0,210-2,06% |
GSK GSK plc | 1.779,55-32,95-1,82% |