Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,246 | 0,246 | 0,248 | 0,2446 | +0,08% | 155,34M | 0,246+0,08% | 17/05 | |
VOD Vodafone Group PLC | 77,18 | 77,18 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
BT BT Group PLC | 134,25 | 134,25 | 135,95 | 132,40 | +1,24% | 52,76M | 134,25+1,24% | 17/05 | |
TEF Telefónica S.A. | 4,14 | 4,14 | 4,14 | 4,14 | +0,34% | 14,93M | 4,14+0,34% | 17/05 | |
KPN Koninklijke KPN NV | 3,494 | 3,494 | 3,496 | 3,465 | +0,78% | 11,9M | 3,494+0,78% | 17/05 |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,88+0,860+3,74% |
TELIA Telia Company | 27,02+0,50+1,89% |
BT BT Group | 134,25+1,65+1,24% |
KPN Koninklijke KPN | 3,494+0,027+0,78% |
CLNX Cellnex Telecom | 35,26+0,24+0,69% |
Nombre | Precio |
---|---|
PROX Proximus | 7,38-0,04-0,47% |
VOD Vodafone Group PLC | 77,18-0,340-0,44% |
ELISA Elisa Oyj | 42,52-0,14-0,33% |
TEL2b Tele2 AB | 101,25-0,25-0,25% |
TEL Telenor | 128,000,000,00% |