Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56,18 | 56,20 | 56,30 | 55,80 | -0,04% | 218,82M | 56,18-0,04% | 17:35:59 | |
TLIT Telecom Italia | 0,2452 | 0,248 | 0,2486 | 0,2425 | -1,13% | 181,22M | 0,2452-1,13% | 17:35:18 | |
VOD Vodafone Group PLC | 75,24 | 77,16 | 76,94 | 74,92 | -2,49% | 89,14M | 75,24-2,49% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,55 | 35.590,00 | 3,5835 | 3,53 | -0,25% | 85,59M | 3,55-0,25% | 17:35:00 | |
BT BT Group PLC | 128,00 | 132,25 | 132,35 | 127,10 | -3,21% | 83,46M | 128,00-3,21% | 17:35:59 |
Nombre | Precio |
---|---|
NOVOb Novo Nordisk B | 927,20+23,9+2,65% |
EQNR Equinor | 305,80+7,00+2,34% |
AZN AstraZeneca | 12.364,00+268,0+2,22% |
ABBN ABB | 48,46+1,05+2,21% |
DAST Dassault Systemes | 38,52+0,63+1,66% |
Nombre | Precio |
---|---|
CPI Capita | 14,36-0,70-4,65% |
VLOF Valeo | 12,17-0,42-3,30% |
BT BT Group | 128,00-4,25-3,21% |
IFXGn Infineon | 36,35-1,145-3,05% |
VOD Vodafone Group PLC | 75,24-1,920-2,49% |