Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 29,00 | 28,36 | 29,60 | 28,42 | +2,26% | 30,01M | 29,00+2,26% | 17/05 | |
SABE Banco de Sabadell SA | 1,8885 | 1,8885 | 1,8885 | 1,8885 | +1,67% | 23,5M | 1,8885+1,67% | 17/05 | |
ICAG International Consolidated Airlines Group S.A. | 177,60 | 176,95 | 179,35 | 176,50 | +0,37% | 11,99M | 177,60+0,37% | 17/05 | |
STLAM Stellantis NV | 20,79 | 21,17 | 21,10 | 20,725 | -1,80% | 10,34M | 20,79-1,80% | 17/05 | |
CABK CaixaBank S.A. | 4,89 | 4,89 | 4,89 | 4,89 | +1,37% | 10,11M | 4,89+1,37% | 17/05 |