Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 29,00 | 28,36 | 29,60 | 28,42 | +2,26% | 30,01M | 29,00+2,26% | 17/05 | |
SABE Banco de Sabadell SA | 1,8885 | 18.885,00 | 1,8885 | 1,8885 | +1,67% | 23,5M | 1,8885+1,67% | 17/05 | |
ICAG International Consolidated Airlines Group S.A. | 177,60 | 17.695,00 | 179,35 | 176,50 | +0,37% | 11,99M | 177,60+0,37% | 17/05 | |
STLAM Stellantis NV | 20,79 | 21,17 | 21,10 | 20,725 | -1,80% | 10,34M | 20,79-1,80% | 17/05 | |
CABK CaixaBank S.A. | 4,89 | 4.890,00 | 4,89 | 4,89 | +1,37% | 10,11M | 4,89+1,37% | 17/05 |
Nombre | Precio |
---|---|
CECG Ceconomy | 2,862+0,166+6,16% |
VANQ Vanquis Banking | 63,80+3,50+5,80% |
FRES Fresnillo | 615,00+20,00+3,36% |
ERST Erste Group Bank AG | 47,52+1,160+2,50% |
BKT Bankinter | 7,688+0,178+2,37% |
Nombre | Precio |
---|---|
SCOR SCOR | 30,22-1,96-6,09% |
SLHN Swiss Life Holding | 626,60-36,00-5,43% |
AHT Ashtead Group | 5.764,00-272,0-4,51% |
LXSG Lanxess AG | 26,16-1,130-4,14% |
ZALG Zalando SE | 24,31-0,94-3,72% |