Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0396 | 0,0365 | 0,0398 | 0,0363 | +8,49% | 276,65M | 0,0396+8,49% | 31/05 | |
OCDO Ocado Group PLC | 373,60 | 383,50 | 381,60 | 359,20 | -2,58% | 45,89M | 373,60-2,58% | 31/05 | |
FINGb Fingerprint Cards AB ser. B | 0,18 | 0,19 | 0,19 | 0,18 | -4,38% | 19,46M | 0,18-4,38% | 31/05 | |
SPMI Saipem SpA | 2,286 | 2,325 | 2,334 | 2,277 | -1,68% | 17,53M | 2,286-1,68% | 31/05 | |
PHNX Phoenix Group Holdings PLC | 496,20 | 500,50 | 502,00 | 494,60 | -0,86% | 16,14M | 496,20-0,86% | 31/05 |
Nombre | Precio |
---|---|
INTRUs Intrum Justitia | 35,06+7,01+24,96% |
CASP Casino Guichard | 0,0396+0,0031+8,49% |
RRTL RTL Group | 30,75+1,250+4,24% |
QQ Qinetiq | 447,20+17,60+4,10% |
AMS ams OSRAM AG | 1,44+0,05+3,31% |
Nombre | Precio |
---|---|
GAMH GAM Holding | 0,256-0,022-7,91% |
FINGb Fingerprint Cards B | 0,18-0,01-4,38% |
EKTABs Elekta B | 85,85-2,33-2,64% |
OCDO Ocado | 373,60-9,90-2,58% |
KSP Kingspan | 88,15-2,25-2,49% |