Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OCDO Ocado Group PLC | 351,30 | 355,40 | 361,80 | 351,30 | -1,15% | 30,42M | 351,30-1,15% | 17:35:59 | |
SPMI Saipem SpA | 2,065 | 2,154 | 2,167 | 2,065 | -4,13% | 27,91M | 2,065-4,13% | 17:35:12 | |
MRON Melrose Industries PLC | 622,40 | 619,40 | 625,40 | 616,20 | +0,48% | 21,35M | 622,40+0,48% | 17:35:59 | |
FINGb Fingerprint Cards AB ser. B | 0,13 | 0,13 | 0,15 | 0,13 | -1,20% | 20,6M | 0,13-1,20% | 17:30:59 | |
BAMI Banco Bpm SpA | 6,158 | 6,438 | 6,39 | 6,13 | -4,35% | 16,22M | 6,158-4,35% | 17:35:26 |