Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 153,20 | 153,30 | 152,30 | +0,92% | 206,23M | 153,20+0,92% | 21/05 | |
1810 Xiaomi Corp | 19,30 | 19,88 | 19,94 | 19,08 | -2,92% | 133,98M | 19,30-2,92% | 21/05 | |
TSLA Tesla Inc | 186,60 | 174,95 | 186,88 | 174,71 | +6,66% | 113,41M | 186,60+6,66% | 21/05 | |
BP BP PLC | 490,80 | 491,25 | 491,55 | 486,00 | -0,09% | 68,29M | 490,80-0,09% | 21/05 | |
TLS Telstra Group Ltd | 3,57 | 3,57 | 3,65 | 3,57 | -2,72% | 61,8M | 3,57-2,72% | 21/05 |
Nombre | Precio |
---|---|
TSLA Tesla | 186,60+11,65+6,66% |
NOVOb Novo Nordisk B | 927,20+23,9+2,65% |
LLY Eli Lilly | 803,17+19,99+2,55% |
6501 Hitachi | 14.935,00+370,0+2,54% |
8766 Tokio Marine Holdings, Inc. | 5.083,00+116,0+2,34% |
Nombre | Precio |
---|---|
6367 Daikin Industries | 23.615,00-1.160,0-4,68% |
1299 AIA Group | 62,65-2,50-3,84% |
0388 HKEX | 285,20-10,60-3,58% |
UNP Union Pacific | 234,96-8,67-3,56% |
1810 Xiaomi | 19,30-0,58-2,92% |