Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 151,80 | 153,30 | 152,30 | +0,92% | 206,23M | 153,20+0,92% | 08:00:29 | |
0883 CNOOC Ltd | 19,22 | 19,66 | 19,80 | 19,14 | -2,24% | 118,56M | 19,22-2,24% | 10:08:08 | |
TLS Telstra Group Ltd | 3,57 | 3,67 | 3,65 | 3,57 | -2,72% | 61,8M | 3,57-2,72% | 08:04:59 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.563,00 | 1.559,00 | 1.535,50 | -0,70% | 49,37M | 1.552,00-0,70% | 08:00:29 | |
AAPL Apple Inc | 191,09 | 19.104,00 | 191,92 | 189,01 | +0,64% | 44,21M | 191,09+0,64% | 20/05 |