Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DHLn Deutsche Post AG NA O.N. | 38,62 | 38,62 | 39,22 | 38,53 | -1,23% | 2,47M | 38,62-1,23% | 17:30:00 | |
LDOF Leonardo SpA | 23,58 | 23,46 | 23,84 | 23,21 | +0,51% | 2,19M | 23,58+0,51% | 17:35:09 | |
PHG Koninklijke Philips NV | 24,70 | 25,28 | 25,35 | 24,70 | -2,29% | 1,77M | 24,70-2,29% | 17:35:41 | |
TKAG Thyssenkrupp AG O.N. | 4,705 | 4,705 | 4,785 | 4,63 | +0,58% | 1,75M | 4,705+0,58% | 17:29:57 | |
SIEGn Siemens AG Class N | 177,18 | 177,18 | 178,12 | 173,68 | +2,00% | 1,09M | 177,18+2,00% | 17:30:00 |
Nombre | Precio |
---|---|
KGX Kion Group AG | 46,25+1,63+3,65% |
PRY Prysmian | 59,70+1,9200+3,32% |
MTXGn MTU Aero | 234,30+7,20+3,17% |
SIEGn Siemens AG | 177,18+3,48+2,00% |
LEGD Legrand | 103,60+1,60+1,57% |
Nombre | Precio |
---|---|
TEPRF Teleperformance | 104,10-3,05-2,85% |
EURA Eurazeo | 76,80-1,95-2,48% |
PHG Philips | 24,70-0,58-2,29% |
EDEN Edenred | 45,56-1,06-2,27% |
VOPA Vopak | 36,36-0,64-1,73% |