Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GASI Assicurazioni Generali SpA | 23,79 | 23,79 | 24,07 | 23,64 | -0,63% | 4,34M | 23,79-0,63% | 07/06 | |
AEGN Aegon Ltd | 5,946 | 5,946 | 5,974 | 5,902 | +0,03% | 3,88M | 5,946+0,03% | 07/06 | |
AXAF AXA SA | 33,18 | 33,18 | 33,45 | 32,85 | -0,69% | 3,12M | 33,18-0,69% | 07/06 | |
PST Poste Italiane SpA | 12,795 | 12,795 | 12,92 | 12,74 | +0,04% | 2,82M | 12,795+0,04% | 07/06 | |
MAP Mapfre S.A. | 2,216 | 2,216 | 2,23 | 2,196 | -0,54% | 1,96M | 2,216-0,54% | 07/06 |