Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,065 | 2,154 | 2,167 | 2,065 | -4,13% | 27,91M | 2,065-4,13% | 17:35:12 | |
BAMI Banco Bpm SpA | 6,158 | 6,438 | 6,39 | 6,13 | -4,35% | 16,22M | 6,158-4,35% | 17:35:26 | |
A2 A2A SpA | 1,869 | 1,925 | 1,937 | 1,849 | -2,94% | 15,02M | 1,869-2,94% | 17:35:50 | |
CASP Casino Guichard Perrachon SA | 0,0366 | 0,0389 | 0,0393 | 0,0366 | -5,91% | 14,26M | 0,0366-5,91% | 17:35:25 | |
EMII Bper Banca SpA | 4,677 | 4,852 | 4,875 | 4,671 | -3,61% | 13,18M | 4,677-3,61% | 17:35:26 |