Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BT BT Group PLC | 127,75 | 113,15 | 128,05 | 120,50 | +12,90% | 53,94M | 127,75+12,90% | 12:44:41 | |
ISP Intesa Sanpaolo SpA | 3,73 | 3,727 | 3,744 | 3,7075 | +0,08% | 28,49M | 3,73+0,08% | 12:41:57 | |
LLOY Lloyds Banking Group PLC | 54,42 | 54,50 | 54,70 | 54,18 | -0,15% | 24,88M | 54,42-0,15% | 12:44:46 | |
VOD Vodafone Group PLC | 77,50 | 76,10 | 77,60 | 76,211 | +1,84% | 24M | 77,50+1,84% | 12:44:32 | |
ENI Eni SpA | 14,752 | 15.112,00 | 14,788 | 14,60 | -2,38% | 18,32M | 14,752-2,38% | 12:44:39 |
Nombre | Precio |
---|---|
BT BT Group | 127,75+14,60+12,90% |
ROG Roche Holding Participation | 235,50+8,00+3,52% |
RIO Rio Tinto PLC | 5.626,00+104,0+1,88% |
ZURN Zurich Insurance Group | 462,10+8,80+1,94% |
VOD Vodafone Group PLC | 77,50+1,400+1,84% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 178,40-9,30-4,95% |
ENI Eni SpA | 14,75-0,362-2,40% |
BP BP | 487,35-9,60-1,93% |
TTEF TotalEnergies SE | 66,16-1,31-1,94% |
SHEL Shell | 32,82-0,49-1,46% |