Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 54,30 | 61,30 | 59,70 | 54,20 | -11,39% | 15,68M | 54,30-11,39% | 17/05 | |
BALF Balfour Beatty PLC | 367,20 | 372,20 | 371,80 | 367,20 | -1,34% | 4,04M | 367,20-1,34% | 17/05 | |
SGOB Compagnie de Saint Gobain SA | 81,38 | 81,60 | 81,68 | 80,36 | -0,27% | 1,22M | 81,38-0,27% | 17/05 | |
HOLN Holcim AG | 78,38 | 78,44 | 78,72 | 77,30 | -0,08% | 1,1M | 78,38-0,08% | 17/05 | |
SGEF Vinci SA | 115,05 | 116,00 | 115,70 | 114,40 | -0,82% | 847,9K | 115,05-0,82% | 17/05 |
Nombre | Precio |
---|---|
FER Ferrovial | 37,02+0,300+0,82% |
ACS ACS | 39,84+0,080+0,20% |
NCCBs NCC B | 132,950,000,00% |
SIKA Sika | 281,20-0,20-0,07% |
HOLN Holcim | 78,38-0,06-0,08% |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 54,30-7,0-11,39% |
HEIG Heidelbergcement | 98,00-1,980-1,98% |
HOTG Hochtief AG | 99,05-1,85-1,83% |
FOUG Eiffage | 104,35-1,95-1,83% |
BALF Balfour Beatty | 367,20-5,00-1,34% |