Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 490,80 | 491,25 | 491,55 | 486,00 | -0,09% | 68,29M | 490,80-0,09% | 17:35:59 | |
SPMI Saipem SpA | 2,373 | 2,282 | 2,392 | 2,337 | +3,99% | 44,55M | 2,373+3,99% | 17:35:18 | |
ENI Eni SpA | 14,588 | 14,66 | 14,668 | 14,476 | -0,49% | 9,43M | 14,588-0,49% | 17:35:43 | |
SHEL Shell PLC | 32,96 | 32,92 | 33,07 | 32,66 | +0,12% | 4,56M | 32,96+0,12% | 17:35:02 | |
REP Repsol S.A. | 14,88 | 14,88 | 14,99 | 14,73 | -0,53% | 3,84M | 14,88-0,53% | 17:41:09 |