Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
BAES BAE Systems PLC | 1.361,50 | 1.361,50 | 1.365,50 | 1.350,00 | -0,18% | 17,26M | 1.361,50-0,18% | 17/05 | |
SRG Snam SpA | 4,526 | 4,526 | 4,556 | 4,516 | +0,49% | 13,95M | 4,526+0,49% | 17/05 | |
GSK GSK plc | 1.775,00 | 1.775,00 | 1.779,50 | 1.764,50 | -0,48% | 9,69M | 1.775,00-0,48% | 17/05 | |
EONGn E.ON SE | 12,70 | 12,70 | 12,99 | 12,66 | -5,22% | 8,3M | 12,70-5,22% | 17/05 |
Nombre | Precio |
---|---|
VANQ Vanquis Banking | 63,80+3,50+5,80% |
SAN Santander | 4,8605+0,0560+1,17% |
UU United Utilities | 1.108,00+11,00+1,00% |
MUVGn Munich Re | 457,80+3,40+0,75% |
TTEF TotalEnergies SE | 66,95+0,49+0,74% |
Nombre | Precio |
---|---|
SCOR SCOR | 30,22-1,96-6,09% |
EONGn E.ON SE | 12,70-0,700-5,22% |
SDFGn K+S AG | 13,355-0,240-1,77% |
SSE SSE | 1.831,50-32,00-1,72% |
BALF Balfour Beatty | 367,20-5,00-1,34% |