Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,249 | 0,249 | 0,249 | 0,2227 | +1,55% | 953,48M | 0,249+1,55% | 30/05 | |
BT BT Group PLC | 128,80 | 127,10 | 129,30 | 126,10 | +1,34% | 85,82M | 128,80+1,34% | 30/05 | |
VOD Vodafone Group PLC | 74,78 | 73,86 | 74,92 | 73,54 | +1,25% | 72,12M | 74,78+1,25% | 30/05 | |
TEF Telefónica S.A. | 4,26 | 4,26 | 4,266 | 4,18 | +1,87% | 10,87M | 4,26+1,87% | 30/05 | |
KPN Koninklijke KPN NV | 3,444 | 3,444 | 3,468 | 3,444 | -0,06% | 7,39M | 3,444-0,06% | 30/05 |
Nombre | Precio |
---|---|
CLNX Cellnex Telecom | 33,88+0,74+2,23% |
TEF Telefónica | 4,26+0,0780+1,87% |
DTEGn Deutsche Telekom AG | 22,01+0,390+1,80% |
TELIA Telia Company | 27,06+0,45+1,69% |
TLIT Telecom Italia | 0,249+0,0038+1,55% |
Nombre | Precio |
---|---|
KPN Koninklijke KPN | 3,444-0,002-0,06% |
SCMN Swisscom | 490,20+0,40+0,08% |
TEL Telenor | 123,30+0,60+0,49% |
ORAN Orange | 10,65+0,06+0,52% |
PROX Proximus | 7,26+0,06+0,76% |