Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IWG IWG PLC | 204,60 | 206,40 | 208,00 | 199,10 | -0,87% | 10,52M | 204,60-0,87% | 17/05 | |
CPI Capita PLC | 14,58 | 14,40 | 14,80 | 14,14 | +1,25% | 8,98M | 14,58+1,25% | 17/05 | |
MTO Mitie Group PLC | 121,40 | 121,00 | 121,80 | 119,60 | +0,33% | 5,56M | 121,40+0,33% | 17/05 | |
RTO Rentokil Initial PLC | 422,00 | 427,40 | 430,60 | 422,00 | -1,26% | 4,55M | 422,00-1,26% | 17/05 | |
HAYS Hays Plc | 103,70 | 104,50 | 104,20 | 102,77 | -0,77% | 2,85M | 103,70-0,77% | 17/05 |
Nombre | Precio |
---|---|
ESNT Essentra | 184,60+3,00+1,65% |
CPI Capita | 14,58+0,18+1,25% |
SRP Serco | 182,60+1,00+0,55% |
MTO Mitie | 121,40+0,40+0,33% |
ITRK Intertek | 4.954,00+16,0+0,32% |
Nombre | Precio |
---|---|
AHT Ashtead Group | 5.764,00-272,0-4,51% |
FERG Ferguson | 16.610,00-420,0-2,47% |
SHI SIG | 28,40-0,60-2,07% |
DCC DCC | 5.925,00-110,0-1,82% |
EXPN Experian | 3.691,00-56,0-1,50% |