Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0,0109 | 0,011 | 0,0113 | 0,0109 | -0,91% | 76,97M | 0,0109-0,91% | 08/05 | |
AMS ams OSRAM AG | 1,20 | 1,23 | 1,24 | 1,19 | -2,28% | 5,13M | 1,20-2,28% | 08/05 | |
SDZ Sandoz Group AG | 31,50 | 30,22 | 31,86 | 30,63 | +4,24% | 1,84M | 31,50+4,24% | 08/05 | |
SIGNC SIG Group AG | 18,97 | 18,70 | 19,03 | 18,59 | +1,44% | 1,02M | 18,97+1,44% | 08/05 | |
ADEN Adecco Group AG Class N | 32,96 | 32,04 | 33,40 | 32,60 | +2,87% | 696,19K | 32,96+2,87% | 08/05 |
Nombre | Precio |
---|---|
SDZ Sandoz | 31,50+1,28+4,24% |
ADEN Adecco N | 32,96+0,92+2,87% |
BALN Baloise Holding | 144,00+2,30+1,62% |
SIGNC SIG Group | 18,97+0,27+1,44% |
BEAN Belimo Holding | 435,80+4,2+0,97% |
Nombre | Precio |
---|---|
LISP Lindt & Spruengli Part | 10.410,00-250,0-2,35% |
AMS ams OSRAM AG | 1,20-0,03-2,28% |
TEMN Temenos Group AG | 53,95-1,10-2,00% |
LISN Lindt & Spruengli N | 105.000,00-2.000,0-1,87% |
BARN Barry Callebaut | 1.509,00-26,0-1,69% |