Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 8,57 | 8,15 | 8,88 | 8,20 | +5,15% | 139,61M | 8,57+5,15% | 17/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,02 | 0,97 | 1,06 | 0,96 | +5,16% | 118,13M | 1,02+5,16% | 17/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 13,10 | 12,21 | 13,38 | 11,96 | +7,29% | 91,48M | 13,10+7,29% | 17/05 | |
002481 Yan Tai Shuang Ta Food Co Ltd | 4,99 | 5,32 | 5,17 | 4,92 | -6,20% | 87,8M | 4,99-6,20% | 17/05 | |
002124 Ningbo Tech-Bank Co Ltd | 2,32 | 2,33 | 2,37 | 2,28 | -0,43% | 70,26M | 2,32-0,43% | 17/05 |
Nombre | Precio |
---|---|
000422 Yihua Chem A | 13,10+0,890+7,29% |
002568 Shanghai Bairun A | 22,53+1,29+6,07% |
002505 Pengdu Agriculture Animal Husbandry | 1,02+0,050+5,16% |
002312 Sichuan Development Lomon | 8,57+0,42+5,15% |
000876 New Hope Liuhe A | 9,93+0,32+3,33% |
Nombre | Precio |
---|---|
002481 Shuang Ta Food A | 4,99-0,33-6,20% |
002626 Kingdomway Group A | 15,70-0,34-2,12% |
000408 Zangge Holding | 28,36-0,17-0,60% |
002124 Ningbo Tech A | 2,32-0,01-0,43% |
300783 Three Squirrels | 25,90-0,11-0,42% |