Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,80 | 6,75 | 6,90 | 6,75 | +0,74% | 110,93M | 6,80+0,74% | 17/05 | |
000861 Guangdong Highsun Group Co Ltd | 1,62 | 1,62 | 1,65 | 1,59 | 0,00% | 98,57M | 1,620,00% | 17/05 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2,47 | 2,38 | 2,48 | 2,35 | +3,78% | 67,12M | 2,47+3,78% | 17/05 | |
000415 Bohai Leasing Co Ltd | 2,56 | 2,52 | 2,56 | 2,50 | +1,59% | 66,61M | 2,56+1,59% | 17/05 | |
002188 Zhongtian Service Co Ltd | 5,75 | 5,23 | 5,75 | 5,13 | +9,94% | 52,62M | 5,75+9,94% | 17/05 |
Nombre | Precio |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 16,99+2,07+13,87% |
002188 Zhongtian Service | 5,75+0,52+9,94% |
000056 Shenzhen Wongtee Int | 2,47+0,09+3,78% |
000058 Shenzhen Seg A | 6,58+0,18+2,81% |
000785 Easyhome New Retail | 3,13+0,07+2,29% |
Nombre | Precio |
---|---|
002889 Shenzhen Easttop Supply | 20,50-0,99-4,61% |
300280 Fujian Zitian Media Tech | 19,90-0,68-3,30% |
300795 Meorient | 20,21-0,28-1,37% |
300781 Guangdong Insight Brand Marketing Group | 49,57-0,25-0,50% |
002878 Beijing Yuanlong Yato Culture | 13,86-0,06-0,43% |