Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001979 China Merchants Shekou Industrial Zone Holdings | 11,42 | 10,43 | 11,42 | 9,95 | +9,49% | 332,86M | 11,42+9,49% | 17/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3,09 | 2,82 | 3,10 | 2,81 | +9,57% | 205,13M | 3,09+9,57% | 17/05 | |
000617 CNPC Capital Co Ltd | 6,06 | 6,17 | 6,09 | 6,00 | -1,78% | 122,94M | 6,06-1,78% | 17/05 | |
000938 Unisplendour Corp Ltd | 21,96 | 22,19 | 22,15 | 21,41 | -1,04% | 120,05M | 21,96-1,04% | 17/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,25 | 14,19 | 14,31 | 14,08 | +0,42% | 114,14M | 14,25+0,42% | 17/05 |
Nombre | Precio |
---|---|
000069 Chinese Town A | 3,09+0,27+9,57% |
001979 China Merchants Shekou | 11,42+0,99+9,49% |
001914 China Merchants Property Operation Service | 13,38+0,99+7,99% |
300073 Beijing Easpring Material Tech | 42,63+1,46+3,55% |
000547 Addsino | 7,16+0,21+3,02% |
Nombre | Precio |
---|---|
000999 Cr Sanjiu A | 61,80-1,75-2,75% |
000617 CNPC Capital | 6,06-0,11-1,78% |
000708 CITIC Pacific Special Steel | 15,70-0,19-1,20% |
000938 Unisplendour Corp Ltd | 21,96-0,23-1,04% |
000800 Faw Car A | 8,78-0,08-0,90% |