Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 17/05 | |
300015 Aier Eye Hospital Group | 12,89 | 12,58 | 12,90 | 12,47 | +2,46% | 72,18M | 12,89+2,46% | 17/05 | |
300413 Mango Excellent Media Co Ltd | 26,27 | 26,20 | 26,82 | 25,76 | +0,27% | 44,01M | 26,27+0,27% | 17/05 | |
300136 Shenzhen Sunway Communication | 19,32 | 18,46 | 19,55 | 18,24 | +4,66% | 40,07M | 19,32+4,66% | 17/05 | |
300604 Hangzhou Chang Chuan Technology Co Ltd | 31,15 | 28,35 | 31,44 | 28,56 | +9,88% | 36,57M | 31,15+9,88% | 17/05 |
Nombre | Precio |
---|---|
300604 Hangzhou Chang Chuan Tech | 31,15+2,80+9,88% |
300136 Shenzhen Sunway Communication | 19,32+0,86+4,66% |
300073 Beijing Easpring Material Tech | 42,63+1,46+3,55% |
300033 Hithink RoyalFlush Info Network | 120,85+3,85+3,29% |
300438 Guangzhou Great Power | 23,36+0,60+2,64% |
Nombre | Precio |
---|---|
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
300661 SG Micro | 75,98-1,48-1,91% |
300677 Shandong Intco Medical | 24,87-0,38-1,51% |
300316 Zhejiang Jingsheng Mech Electric | 33,14-0,49-1,46% |