Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,10 | 4,04 | 4,11 | 3,99 | +1,49% | 233,55M | 4,10+1,49% | 17/05 | |
002340 GEM Co Ltd | 6,83 | 6,71 | 6,83 | 6,67 | +1,79% | 77,47M | 6,83+1,79% | 17/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,09 | 3,05 | 3,10 | 3,03 | +1,31% | 69,37M | 3,09+1,31% | 17/05 | |
000709 HBIS Co Ltd | 2,23 | 2,20 | 2,23 | 2,18 | +1,36% | 67,77M | 2,23+1,36% | 17/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,33 | 21,05 | 21,64 | 20,95 | +1,33% | 48,72M | 21,33+1,33% | 17/05 |
Nombre | Precio |
---|---|
300919 CNGR Advanced | 52,45+1,93+3,82% |
300073 Beijing Easpring Material Tech | 42,63+1,46+3,55% |
000876 New Hope Liuhe A | 9,93+0,32+3,33% |
300618 Nanjing Hanruibalt | 31,00+0,76+2,51% |
000830 Luxi A | 12,42+0,30+2,48% |
Nombre | Precio |
---|---|
000708 CITIC Pacific Special Steel | 15,70-0,19-1,20% |
000408 Zangge Holding | 28,36-0,17-0,60% |
002311 Haid Group A | 52,38-0,06-0,11% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,88+0,01+0,35% |
002078 Sun Paper A | 15,60+0,07+0,45% |