Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2,26 | 2,14 | 2,35 | 2,25 | +5,61% | 146,95M | 2,26+5,61% | 17/05 | |
000090 Shenzhen Tagen Group Co Ltd | 4,92 | 4,69 | 4,96 | 4,66 | +4,90% | 105,52M | 4,92+4,90% | 17/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3,69 | 3,87 | 3,80 | 3,61 | -4,65% | 96,45M | 3,69-4,65% | 17/05 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 2,04 | 1,97 | 2,11 | 1,93 | +3,55% | 78,04M | 2,04+3,55% | 17/05 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 3,84 | 3,63 | 3,86 | 3,59 | +5,79% | 71,34M | 3,84+5,79% | 17/05 |
Nombre | Precio |
---|---|
002713 Dong Yi Ri Sheng Home Decoration | 4,13+0,23+5,90% |
002081 Gold Mantis A | 3,84+0,21+5,79% |
002542 Zhonghua Geotech A | 2,26+0,12+5,61% |
300621 Shenzhen Weiye Decoration | 9,75+0,49+5,29% |
000090 Tagen A | 4,92+0,23+4,90% |
Nombre | Precio |
---|---|
300506 Shenzhen Minkave Tech | 2,14-0,18-7,76% |
300008 Bestway Marine Energy | 3,69-0,180-4,65% |
300517 Haibo Heavy Engineering | 9,48-0,40-4,05% |
002789 Shenzhen Jianyi Decoration | 11,50-0,44-3,69% |
002811 Shenzhen Asiantime | 7,42-0,10-1,33% |