Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 3,09 | 2,82 | 3,10 | 2,81 | +9,57% | 205,13M | 3,09+9,57% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2,61 | 2,58 | 2,64 | 2,55 | +1,16% | 131,83M | 2,61+1,16% | 17/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,25 | 14,19 | 14,31 | 14,08 | +0,42% | 114,14M | 14,25+0,42% | 17/05 | |
002027 Focus Media Information Technology Co Ltd | 6,80 | 6,75 | 6,90 | 6,75 | +0,74% | 110,93M | 6,80+0,74% | 17/05 | |
300133 Zhejiang Huace Film TV Co | 7,52 | 7,56 | 7,59 | 7,34 | -0,53% | 96,76M | 7,52-0,53% | 17/05 |
Nombre | Precio |
---|---|
000069 Chinese Town A | 3,09+0,27+9,57% |
300894 Marssenger | 20,30+1,03+5,35% |
002572 Suofeiya A | 21,14+0,82+4,04% |
000810 Skyworthdt A | 10,37+0,28+2,78% |
300428 Lizhong Sitong Light Alloys | 20,29+0,47+2,37% |
Nombre | Precio |
---|---|
300770 Guangdong South New Media | 38,22-2,28-5,63% |
000921 Hisense Kelon A | 40,94-0,87-2,08% |
002984 Qingdao Sentury | 25,39-0,53-2,05% |
000333 Midea Group A | 68,03-1,31-1,89% |
300979 Huali Industrial Group Co | 69,42-1,29-1,82% |