Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,33 | 21,05 | 21,64 | 20,95 | +1,33% | 48,72M | 21,33+1,33% | 17/05 | |
000876 New Hope Liuhe Co Ltd | 9,93 | 9,61 | 9,96 | 9,60 | +3,33% | 44,05M | 9,93+3,33% | 17/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,82 | 4,74 | 4,82 | 4,73 | +1,69% | 37,95M | 4,82+1,69% | 17/05 | |
002714 Muyuan Foodstuff Co Ltd | 47,69 | 46,83 | 47,74 | 46,76 | +1,84% | 26,81M | 47,69+1,84% | 17/05 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 22,53 | 21,24 | 22,54 | 21,15 | +6,07% | 20,1M | 22,53+6,07% | 17/05 |
Nombre | Precio |
---|---|
002568 Shanghai Bairun A | 22,53+1,29+6,07% |
000876 New Hope Liuhe A | 9,93+0,32+3,33% |
000568 Lao Jiao A | 189,85+4,47+2,41% |
300957 Yunnan Botanee BioTechnology Group Co | 58,30+1,09+1,91% |
002714 Muyuan Foodstuff A | 47,69+0,86+1,84% |
Nombre | Precio |
---|---|
002557 Chacha Food | 35,22-0,09-0,26% |
002311 Haid Group A | 52,38-0,06-0,11% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,88+0,01+0,35% |
000998 Longping Tech A | 12,23+0,08+0,66% |
002507 Chongqing Fuling Zhacai | 14,63+0,13+0,90% |