Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 3,09 | 2,82 | 3,10 | 2,81 | +9,57% | 205,13M | 3,09+9,57% | 17/05 | |
002027 Focus Media Information Technology Co Ltd | 6,80 | 6,75 | 6,90 | 6,75 | +0,74% | 110,93M | 6,80+0,74% | 17/05 | |
000063 ZTE Corp | 28,35 | 28,53 | 28,50 | 27,92 | -0,63% | 80,98M | 28,35-0,63% | 17/05 | |
300015 Aier Eye Hospital Group | 12,89 | 12,58 | 12,90 | 12,47 | +2,46% | 72,18M | 12,89+2,46% | 17/05 | |
300251 Beijing Enlight Media | 9,02 | 9,13 | 9,28 | 8,89 | -1,21% | 51,15M | 9,02-1,21% | 17/05 |
Nombre | Precio |
---|---|
000069 Chinese Town A | 3,09+0,27+9,57% |
002568 Shanghai Bairun A | 22,53+1,29+6,07% |
300136 Shenzhen Sunway Communication | 19,32+0,86+4,66% |
000876 New Hope Liuhe A | 9,93+0,32+3,33% |
300015 Aier Eye Hospital Group | 12,89+0,31+2,46% |
Nombre | Precio |
---|---|
000999 Cr Sanjiu A | 61,80-1,75-2,75% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
002821 Asymchem Laboratories Tian Jin | 80,84-1,58-1,92% |
000739 Apeloa A | 15,55-0,28-1,77% |
300628 Yealink Network Tech | 37,72-0,68-1,77% |