Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000059 North Huajin Chemical Industries Co Ltd | 5,13 | 4,99 | 5,20 | 4,97 | +2,81% | 35,82M | 5,13+2,81% | 17/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,55 | 3,48 | 3,56 | 3,48 | +2,01% | 30,44M | 3,55+2,01% | 17/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,86 | 10,75 | 10,89 | 10,61 | +1,02% | 23,04M | 10,86+1,02% | 17/05 | |
000723 Shanxi Meijin Energy Co Ltd | 5,94 | 5,86 | 5,95 | 5,84 | +1,37% | 22,79M | 5,94+1,37% | 17/05 | |
000937 Jizhong Energy Resources Co Ltd | 8,00 | 7,96 | 8,01 | 7,91 | +0,50% | 21,71M | 8,00+0,50% | 17/05 |
Nombre | Precio |
---|---|
002221 Oriental Energy A | 9,29+0,28+3,11% |
000059 Huajin Chemical A | 5,13+0,14+2,81% |
000552 Gansu Jingyuan A | 3,55+0,070+2,01% |
300191 Sino Geophysical | 13,99+0,22+1,60% |
000723 Meijin Energy A | 5,94+0,08+1,37% |
Nombre | Precio |
---|---|
002353 Jereh Oilfield A | 32,83-0,22-0,67% |
300483 Sino Prima Gas Technology | 9,31+0,02+0,22% |
002554 China Oil Hbp A | 2,73+0,01+0,37% |
000852 Sinopec Oilfield Equipment | 6,17+0,03+0,49% |
000937 Jizhong Energy A | 8,00+0,04+0,50% |