Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3,99 | 3,97 | 4,02 | 3,95 | +0,50% | 91,44M | 3,99+0,50% | 17/05 | |
002340 GEM Co Ltd | 6,83 | 6,71 | 6,83 | 6,67 | +1,79% | 77,47M | 6,83+1,79% | 17/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,47 | 10,49 | 10,52 | 10,24 | -0,19% | 68,91M | 10,47-0,19% | 17/05 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,37 | 8,61 | 8,64 | 8,27 | -2,79% | 65,61M | 8,37-2,79% | 17/05 | |
002506 GCL System Integration Technology Co Ltd | 2,34 | 2,30 | 2,34 | 2,26 | +1,74% | 49,6M | 2,34+1,74% | 17/05 |
Nombre | Precio |
---|---|
300296 Leyard Optoelectronic | 4,97+0,20+4,19% |
300073 Beijing Easpring Material Tech | 42,63+1,46+3,55% |
000683 Yuanxing Energy A | 7,73+0,260+3,48% |
002745 MLS Co Ltd | 8,63+0,23+2,74% |
300724 Shenzhen SC New Energy A | 67,78+1,68+2,54% |
Nombre | Precio |
---|---|
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
000157 Cs Zoomlion A | 8,37-0,24-2,79% |
300316 Zhejiang Jingsheng Mech Electric | 33,14-0,49-1,46% |
000400 Xj Electric A | 27,30-0,30-1,09% |
000598 Xingrong Invest A | 7,39-0,02-0,27% |