Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7,82 | 7,90 | 7,89 | 7,61 | -1,01% | 97,43M | 7,82-1,01% | 17/05 | |
000063 ZTE Corp | 28,35 | 28,53 | 28,50 | 27,92 | -0,63% | 80,98M | 28,35-0,63% | 17/05 | |
002050 Zhejiang Sanhua Co Ltd | 22,67 | 21,69 | 22,74 | 21,52 | +4,52% | 68,8M | 22,67+4,52% | 17/05 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,37 | 8,61 | 8,64 | 8,27 | -2,79% | 65,61M | 8,37-2,79% | 17/05 | |
002023 Sichuan Haite High-tech Co Ltd | 10,73 | 10,19 | 10,74 | 10,00 | +5,30% | 63,11M | 10,73+5,30% | 17/05 |